Webster Financial Corporation (WBS-PF)

USD 19.12

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 19.55 19.71 19.53 19.7 4812.00
22 Jan, 2025 19.58 19.75 19.58 19.64 27.06 Thousand
21 Jan, 2025 19.65 19.93 19.46 19.73 12 Thousand
17 Jan, 2025 19.5 19.7 19.35 19.35 7495.00
16 Jan, 2025 19.5 19.6 19.36 19.45 30.13 Thousand
15 Jan, 2025 19.17 19.73 19.17 19.5 10.35 Thousand
14 Jan, 2025 18.95 19.08 18.81 18.99 13.04 Thousand
13 Jan, 2025 18.75 18.91 18.51 18.83 34 Thousand
10 Jan, 2025 18.89 19.02 18.6 18.7 24.57 Thousand
08 Jan, 2025 19.36 19.36 18.88 19.04 54.65 Thousand