Webster Financial Corporation (WBS-PF)

USD 19.12

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 19.95 20.34 19.95 20.1 10.69 Thousand
19 Dec, 2024 20.1 20.21 19.75 20.02 27.86 Thousand
18 Dec, 2024 20.67 20.79 20.21 20.27 7956.00
17 Dec, 2024 20.55 20.77 20.26 20.66 17.54 Thousand
16 Dec, 2024 20.72 20.89 20.21 20.85 17.58 Thousand
13 Dec, 2024 20.33 20.81 20.26 20.63 9266.00
12 Dec, 2024 20.43 20.59 20.29 20.41 16.24 Thousand
11 Dec, 2024 20.77 20.8 20.53 20.7 9918.00
10 Dec, 2024 20.83 20.83 20.44 20.65 10.49 Thousand
09 Dec, 2024 21.16 21.16 20.65 20.75 14.85 Thousand