Webster Financial Corporation (WBS-PF)

USD 19.12

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 19.15 19.4 19.0 19.0 9612.00
25 Apr, 2024 19.45 19.45 19.11 19.21 1435.00
24 Apr, 2024 19.5 19.5 18.96 19.35 4472.00
23 Apr, 2024 19.34 19.64 19.15 19.64 4955.00
22 Apr, 2024 19.34 19.34 19.15 19.3 4524.00
19 Apr, 2024 19.23 19.23 18.84 19.19 2243.00
18 Apr, 2024 19.16 19.28 18.85 19.02 17.7 Thousand
17 Apr, 2024 19.47 19.47 19.17 19.3 2725.00
16 Apr, 2024 19.07 19.25 18.85 18.89 15.24 Thousand
15 Apr, 2024 19.36 19.56 18.92 19.05 10.08 Thousand