Webster Financial Corporation (WBS-PF)

USD 19.12

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 20.25 20.25 20.0 20.0 6865.00
22 May, 2024 20.46 20.51 20.23 20.25 5745.00
21 May, 2024 20.19 20.9 20.14 20.38 18.74 Thousand
20 May, 2024 20.15 20.23 20.01 20.22 7902.00
17 May, 2024 20.01 20.24 20.0 20.13 4278.00
16 May, 2024 20.0 20.24 20.0 20.15 12.1 Thousand
15 May, 2024 19.96 20.07 19.9 20.07 7378.00
14 May, 2024 19.62 19.81 19.25 19.8 12.49 Thousand
13 May, 2024 19.8 19.8 19.45 19.45 7713.00
10 May, 2024 19.8 19.81 19.37 19.37 4554.00