Webster Financial Corporation (WBS-PF)

USD 19.12

(0.63%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 20.13 20.29 20.13 20.29 4892.00
06 Jun, 2024 19.87 20.3 19.87 20.17 12.73 Thousand
05 Jun, 2024 20.13 20.2 19.94 19.94 10.23 Thousand
04 Jun, 2024 20.0 20.14 19.86 20.02 11.97 Thousand
03 Jun, 2024 19.75 20.11 19.73 19.97 8986.00
31 May, 2024 19.94 19.94 19.72 19.73 7485.00
30 May, 2024 19.76 20.1 19.7 20.1 10.68 Thousand
29 May, 2024 20.0 20.67 19.8 19.8 12.74 Thousand
28 May, 2024 20.13 20.31 19.97 20.01 11.86 Thousand
24 May, 2024 20.0 20.34 20.0 20.25 3007.00