Webster Financial Corporation (WBS-PF)

USD 19.12

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 19.84 20.3 19.84 20.3 8164.00
03 Jul, 2024 19.73 19.85 19.73 19.85 2257.00
02 Jul, 2024 20.0 20.0 19.73 19.73 7743.00
01 Jul, 2024 19.97 19.97 19.82 19.93 5873.00
28 Jun, 2024 20.0 20.04 19.82 19.82 3854.00
27 Jun, 2024 20.1 20.11 20.03 20.03 2388.00
26 Jun, 2024 20.14 20.18 20.02 20.04 4868.00
25 Jun, 2024 20.03 20.32 20.01 20.05 3763.00
24 Jun, 2024 19.97 20.29 19.9 20.03 9104.00
21 Jun, 2024 20.25 20.25 19.93 19.94 3554.00