Webster Financial Corporation (WBS-PF)

USD 19.12

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 19.8 19.81 19.37 19.37 4554.00
09 May, 2024 19.22 19.76 19.22 19.57 7359.00
08 May, 2024 19.63 19.71 19.32 19.71 12.26 Thousand
07 May, 2024 19.64 19.99 19.55 19.84 5569.00
06 May, 2024 19.75 19.84 19.55 19.67 5493.00
03 May, 2024 19.55 19.75 19.55 19.7 2759.00
02 May, 2024 19.2 19.56 19.15 19.56 4851.00
01 May, 2024 19.07 19.36 18.82 19.3 9893.00
30 Apr, 2024 18.98 19.27 18.89 19.0 12.75 Thousand
29 Apr, 2024 19.18 19.18 18.99 18.99 4333.00