Webster Financial Corporation (WBS-PF)

USD 19.12

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 19.78 19.91 19.61 19.61 3066.00
11 Apr, 2024 20.1 20.1 19.76 19.76 4853.00
10 Apr, 2024 20.55 20.55 19.83 20.0 7955.00
09 Apr, 2024 20.51 20.57 20.45 20.46 2869.00
08 Apr, 2024 20.41 20.63 20.41 20.62 6300.00
05 Apr, 2024 20.62 20.63 20.46 20.49 4107.00
04 Apr, 2024 20.54 20.83 20.5 20.56 5429.00
03 Apr, 2024 20.3 20.56 20.27 20.48 4928.00
02 Apr, 2024 20.67 21.04 20.35 20.4 5607.00
01 Apr, 2024 20.69 20.97 20.66 20.8 7316.00