Webster Financial Corporation (WBS-PF)

USD 19.12

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 20.7 20.88 20.65 20.88 4871.00
27 Mar, 2024 20.56 21.06 20.52 20.9 5401.00
26 Mar, 2024 20.62 21.29 20.62 20.7 2272.00
25 Mar, 2024 21.04 21.09 20.75 20.82 32.07 Thousand
22 Mar, 2024 20.95 21.04 20.77 20.91 7691.00
21 Mar, 2024 20.76 20.96 20.76 20.96 5559.00
20 Mar, 2024 20.55 20.61 20.39 20.6 2967.00
19 Mar, 2024 20.4 20.58 20.34 20.58 5950.00
18 Mar, 2024 20.34 20.4 20.32 20.32 5676.00
15 Mar, 2024 20.33 20.34 20.2 20.34 5229.00