Webster Financial Corporation (WBS-PF)

USD 19.12

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 21.52 21.7 21.49 21.7 4977.00
12 Sep, 2024 21.35 21.35 21.35 21.35 1228.00
11 Sep, 2024 21.32 21.42 21.14 21.26 3340.00
10 Sep, 2024 21.26 21.26 21.21 21.23 1435.00
09 Sep, 2024 21.15 21.18 21.1 21.18 8945.00
06 Sep, 2024 21.41 21.41 21.1 21.1 3752.00
05 Sep, 2024 21.21 21.21 21.1 21.18 4466.00
04 Sep, 2024 21.16 21.25 21.15 21.18 4292.00
03 Sep, 2024 21.1 21.24 21.1 21.1 1407.00
30 Aug, 2024 21.16 21.2 21.05 21.13 2750.00