Webster Financial Corporation (WBS-PF)

USD 19.12

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 22.05 22.32 21.98 22.16 6236.00
26 Sep, 2024 22.11 22.11 22.05 22.06 2672.00
25 Sep, 2024 22.23 22.23 21.98 22.14 15.34 Thousand
24 Sep, 2024 22.28 22.28 21.93 22.07 3150.00
23 Sep, 2024 22.11 22.49 21.97 22.29 2555.00
20 Sep, 2024 22.1 22.1 21.96 21.98 2938.00
19 Sep, 2024 22.16 22.16 21.95 21.95 5802.00
18 Sep, 2024 21.88 21.97 21.76 21.89 5369.00
17 Sep, 2024 22.43 22.43 21.85 21.9 7357.00
16 Sep, 2024 21.8 22.26 21.75 22.26 16.2 Thousand