Webster Financial Corporation (WBS-PF)

USD 19.12

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 21.57 21.83 21.47 21.83 8595.00
10 Oct, 2024 21.87 21.91 21.76 21.76 1014.00
09 Oct, 2024 21.7 22.15 21.7 21.8 3443.00
08 Oct, 2024 21.92 21.92 21.71 21.72 4115.00
07 Oct, 2024 22.11 22.11 21.76 21.81 2061.00
04 Oct, 2024 22.12 22.16 21.97 22.1 9429.00
03 Oct, 2024 22.15 22.51 22.01 22.01 14.09 Thousand
02 Oct, 2024 22.09 22.33 21.95 22.33 4809.00
01 Oct, 2024 21.88 22.07 21.88 22.04 3555.00
30 Sep, 2024 22.0 22.0 21.72 21.78 9443.00