Webster Financial Corporation (WBS-PF)

USD 19.12

(0.63%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 21.38 21.38 21.25 21.3 4024.00
06 Nov, 2024 21.15 21.42 21.15 21.25 5057.00
05 Nov, 2024 21.15 21.48 21.15 21.38 6136.00
04 Nov, 2024 21.09 21.33 20.98 21.28 14.06 Thousand
01 Nov, 2024 21.64 21.64 20.97 21.0 9692.00
31 Oct, 2024 21.48 21.58 21.24 21.5 6161.00
30 Oct, 2024 21.57 21.57 21.57 21.57 1226.00
29 Oct, 2024 21.53 21.63 21.42 21.49 12.67 Thousand
28 Oct, 2024 21.95 22.15 21.55 21.59 15.39 Thousand
25 Oct, 2024 22.03 22.13 21.72 21.95 4429.00