Webster Financial Corporation (WBS-PF)

USD 19.12

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 21.18 21.35 21.1 21.35 10.56 Thousand
28 Aug, 2024 21.13 21.13 21.05 21.09 4045.00
27 Aug, 2024 20.94 21.08 20.94 21.04 4839.00
26 Aug, 2024 21.05 21.05 20.84 21.02 4442.00
23 Aug, 2024 20.98 20.99 20.81 20.98 5048.00
22 Aug, 2024 20.96 20.98 20.79 20.95 3601.00
21 Aug, 2024 20.88 21.04 20.84 20.9 2772.00
20 Aug, 2024 20.82 20.9 20.72 20.9 7281.00
19 Aug, 2024 20.75 21.05 20.69 20.82 8118.00
16 Aug, 2024 20.89 20.89 20.7 20.8 6587.00