Webster Financial Corporation (WBS-PF)

USD 19.12

(0.63%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 20.52 20.92 20.22 20.68 43.97 Thousand
14 Aug, 2024 20.28 20.53 20.2 20.35 14.12 Thousand
13 Aug, 2024 20.0 20.33 19.93 20.1 5296.00
12 Aug, 2024 19.86 19.99 19.8 19.85 4982.00
09 Aug, 2024 20.15 20.15 19.93 20.0 2800.00
08 Aug, 2024 20.15 20.34 19.95 20.17 9607.00
07 Aug, 2024 20.32 20.36 20.0 20.09 9844.00
06 Aug, 2024 20.11 20.4 19.99 20.19 7357.00
05 Aug, 2024 20.3 20.3 19.72 19.93 7865.00
02 Aug, 2024 20.17 20.46 20.13 20.46 3107.00