Western Alliance Bancorporation (WAL)

USD 84.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 87.52 88.12 85.88 86.0 618.64 Thousand
06 Oct, 2025 87.57 89.23 86.42 87.42 830.01 Thousand
03 Oct, 2025 86.25 87.22 85.86 86.75 709.3 Thousand
02 Oct, 2025 85.92 86.31 84.05 85.48 1.19 Million
01 Oct, 2025 86.47 86.61 85.03 86.01 835.91 Thousand
30 Sep, 2025 87.53 87.7 84.87 86.72 817.74 Thousand
29 Sep, 2025 88.18 88.35 86.36 87.11 870.11 Thousand
26 Sep, 2025 88.88 89.09 86.68 88.27 1.09 Million
25 Sep, 2025 88.91 89.28 87.03 88.25 866.78 Thousand
24 Sep, 2025 89.81 90.63 88.38 89.02 565.18 Thousand