USD 77.45
(-2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 82.27 | 82.49 | 80.26 | 80.72 | 797.16 Thousand |
25 Jul, 2025 | 83.02 | 83.14 | 80.58 | 82.18 | 1.05 Million |
24 Jul, 2025 | 83.26 | 84.38 | 82.68 | 83.21 | 1.61 Million |
23 Jul, 2025 | 83.03 | 84.41 | 81.86 | 83.54 | 1.42 Million |
22 Jul, 2025 | 80.18 | 82.63 | 79.67 | 82.05 | 2.62 Million |
21 Jul, 2025 | 81.42 | 82.44 | 80.01 | 80.01 | 1.25 Million |
18 Jul, 2025 | 81.89 | 83.69 | 80.64 | 81.24 | 2.47 Million |
17 Jul, 2025 | 82.5 | 84.86 | 82.0 | 84.61 | 1.21 Million |
16 Jul, 2025 | 81.97 | 82.6 | 80.0 | 82.36 | 917.86 Thousand |
15 Jul, 2025 | 84.84 | 85.45 | 80.95 | 80.99 | 1.09 Million |
WAT
WBS
WBX
VZLA
W
WAB