Western Alliance Bancorporation (WAL)

USD 82.7

(5.59%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 78.35 78.85 77.72 77.98 1.02 Million
27 Jun, 2025 78.39 78.39 76.84 77.62 1.28 Million
26 Jun, 2025 75.88 77.93 75.73 77.68 556.68 Thousand
25 Jun, 2025 75.83 75.94 75.0 75.5 481.22 Thousand
24 Jun, 2025 75.75 77.23 75.45 75.91 628.53 Thousand
23 Jun, 2025 72.62 74.86 71.96 74.7 632.59 Thousand
20 Jun, 2025 72.88 73.55 72.47 73.42 1.31 Million
18 Jun, 2025 70.38 73.15 70.38 72.38 640.47 Thousand
17 Jun, 2025 71.41 72.28 70.54 70.79 538.68 Thousand
16 Jun, 2025 72.61 73.33 71.29 72.25 1.01 Million