Western Alliance Bancorporation (WAL)

USD 72.83

(2.61%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 70.61 71.97 70.45 71.13 707.3 Thousand
05 May, 2025 71.77 74.09 71.02 72.01 972 Thousand
02 May, 2025 72.3 73.89 71.93 72.83 1.12 Million
01 May, 2025 69.82 71.71 69.33 70.98 529.05 Thousand
30 Apr, 2025 68.85 69.79 67.91 69.71 983.72 Thousand
29 Apr, 2025 70.06 71.6 69.27 70.98 713.83 Thousand
28 Apr, 2025 69.75 70.81 69.31 70.4 716.64 Thousand
25 Apr, 2025 70.16 71.39 69.17 69.7 810.04 Thousand
24 Apr, 2025 68.41 70.93 68.01 70.8 1.15 Million
23 Apr, 2025 68.34 71.82 67.75 68.7 1.88 Million