Western Alliance Bancorporation (WAL)

USD 84.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 89.84 91.77 89.08 89.63 730.96 Thousand
22 Sep, 2025 90.3 90.86 88.94 89.51 865.68 Thousand
19 Sep, 2025 91.43 92.09 90.48 90.98 3.33 Million
18 Sep, 2025 89.49 92.2 88.78 91.49 1.6 Million
17 Sep, 2025 87.54 91.63 87.26 88.86 1.36 Million
16 Sep, 2025 88.75 88.98 85.43 87.31 1.47 Million
15 Sep, 2025 89.87 91.61 88.6 89.05 1.7 Million
12 Sep, 2025 89.55 89.59 88.44 88.49 1.13 Million
11 Sep, 2025 88.84 90.09 88.13 89.63 1.23 Million
10 Sep, 2025 88.85 89.94 88.04 88.78 817.29 Thousand