Western Alliance Bancorporation (WAL)
USD 72.83
(2.61%)
USD 72.83
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 75.74 | 78.34 | 75.74 | 76.61 | 876.9 Thousand |
| 19 Mar, 2025 | 75.02 | 77.14 | 74.81 | 76.78 | 999.2 Thousand |
| 18 Mar, 2025 | 76.87 | 77.4 | 75.01 | 75.06 | 1.11 Million |
| 17 Mar, 2025 | 77.07 | 78.04 | 76.5 | 77.08 | 1.1 Million |
| 14 Mar, 2025 | 75.98 | 77.56 | 75.48 | 77.24 | 1.23 Million |
| 13 Mar, 2025 | 76.03 | 77.09 | 74.51 | 74.76 | 793.82 Thousand |
| 12 Mar, 2025 | 75.11 | 77.35 | 74.4 | 75.8 | 1.28 Million |
| 11 Mar, 2025 | 72.49 | 74.8 | 71.58 | 73.65 | 1.38 Million |
| 10 Mar, 2025 | 75.66 | 76.16 | 72.25 | 72.65 | 1.79 Million |
| 07 Mar, 2025 | 78.22 | 78.3 | 75.2 | 77.31 | 1.64 Million |
9552
HALO
139480
LU7
6492
CGFEF