Western Alliance Bancorporation (WAL)

USD 84.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 86.71 87.43 86.25 86.84 879.03 Thousand
22 Aug, 2025 81.66 88.45 81.56 87.13 2.04 Million
21 Aug, 2025 81.8 82.28 81.2 81.45 516.22 Thousand
20 Aug, 2025 81.94 82.74 81.23 82.48 796.01 Thousand
19 Aug, 2025 82.6 83.37 81.32 82.05 971.84 Thousand
18 Aug, 2025 82.06 82.91 81.94 82.88 942.76 Thousand
15 Aug, 2025 84.16 84.38 82.5 82.55 1.1 Million
14 Aug, 2025 83.47 84.1 82.42 83.94 579.05 Thousand
13 Aug, 2025 83.16 84.84 82.94 84.72 975.37 Thousand
12 Aug, 2025 78.32 82.74 78.32 82.7 1.25 Million