Western Alliance Bancorporation (WAL)

USD 84.72

(1.88%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 78.31 79.03 77.5 78.13 774.27 Thousand
15 May, 2025 79.13 80.14 77.91 78.36 714.08 Thousand
14 May, 2025 79.45 80.47 79.23 79.94 811.09 Thousand
13 May, 2025 79.86 80.42 78.76 79.67 1.14 Million
12 May, 2025 78.5 80.99 78.19 79.2 1.78 Million
09 May, 2025 74.96 75.33 73.71 74.47 446.4 Thousand
08 May, 2025 72.6 75.71 71.73 74.95 1.04 Million
07 May, 2025 72.09 72.47 71.08 71.41 624.83 Thousand
06 May, 2025 70.61 71.97 70.45 71.13 707.28 Thousand
05 May, 2025 71.77 74.09 71.02 72.01 971.96 Thousand