Western Alliance Bancorporation (WAL)

USD 72.83

(2.61%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 81.48 81.79 78.83 81.19 1.11 Million
04 Mar, 2025 82.41 83.36 77.99 81.16 1.6 Million
03 Mar, 2025 86.73 87.68 83.33 84.1 883 Thousand
28 Feb, 2025 86.28 87.41 85.68 86.92 1.04 Million
27 Feb, 2025 86.43 88.44 85.96 86.16 1.01 Million
26 Feb, 2025 85.87 87.41 85.24 86.21 1.12 Million
25 Feb, 2025 86.57 87.78 84.17 85.38 1.5 Million
24 Feb, 2025 88.0 88.0 84.23 86.0 1.32 Million
21 Feb, 2025 90.13 90.57 85.71 87.04 1.77 Million
20 Feb, 2025 92.56 92.6 88.48 89.73 1.44 Million