Western Alliance Bancorporation (WAL)

USD 87.13

(6.7%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 74.76 77.25 74.33 76.83 856.5 Thousand
28 Mar, 2025 77.26 78.71 75.12 76.12 523.08 Thousand
27 Mar, 2025 79.88 80.23 77.59 77.88 800.99 Thousand
26 Mar, 2025 80.92 81.94 79.64 79.94 587.69 Thousand
25 Mar, 2025 80.35 81.57 79.94 80.56 776.56 Thousand
24 Mar, 2025 79.12 80.82 78.5 80.51 802.06 Thousand
21 Mar, 2025 76.58 77.84 75.24 77.44 2.01 Million
20 Mar, 2025 75.74 78.34 75.74 76.61 876.89 Thousand
19 Mar, 2025 75.02 77.14 74.81 76.78 999.16 Thousand
18 Mar, 2025 76.87 77.4 75.01 75.06 1.11 Million