Western Alliance Bancorporation (WAL)

USD 82.88

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 86.57 87.78 84.17 85.38 1.5 Million
24 Feb, 2025 88.0 88.0 84.23 86.0 1.32 Million
21 Feb, 2025 90.13 90.57 85.71 87.04 1.77 Million
20 Feb, 2025 92.56 92.6 88.48 89.73 1.44 Million
19 Feb, 2025 90.51 93.81 90.51 93.0 1.32 Million
18 Feb, 2025 89.06 92.11 88.6 91.87 1.37 Million
14 Feb, 2025 87.08 89.07 87.08 88.75 651.89 Thousand
13 Feb, 2025 86.2 87.41 85.5 87.35 700.18 Thousand
12 Feb, 2025 88.21 89.1 86.01 86.03 944.68 Thousand
11 Feb, 2025 86.69 89.61 86.69 89.59 600.02 Thousand