Western Alliance Bancorporation (WAL)

USD 82.88

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 89.94 89.94 87.45 87.6 684.99 Thousand
07 Feb, 2025 90.61 90.91 88.82 89.89 750.81 Thousand
06 Feb, 2025 89.62 90.83 88.92 90.61 787.48 Thousand
05 Feb, 2025 87.37 89.32 86.15 88.77 1.09 Million
04 Feb, 2025 85.05 87.85 84.5 86.59 791.91 Thousand
03 Feb, 2025 85.01 87.01 83.95 84.39 1.13 Million
31 Jan, 2025 90.17 90.98 87.32 87.87 1.25 Million
30 Jan, 2025 89.19 91.39 88.87 89.39 1.02 Million
29 Jan, 2025 89.0 89.75 87.86 88.05 1.49 Million
28 Jan, 2025 93.38 94.4 87.01 89.17 2.61 Million