Western Alliance Bancorporation (WAL)

USD 72.83

(2.61%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 88.86 89.07 83.71 83.74 3.23 Million
17 Dec, 2024 90.71 91.58 87.64 88.33 1.12 Million
16 Dec, 2024 89.68 91.37 89.31 91.09 774.67 Thousand
13 Dec, 2024 90.4 90.78 88.51 89.7 699.93 Thousand
12 Dec, 2024 90.75 91.59 89.2 90.4 628.32 Thousand
11 Dec, 2024 91.37 91.71 90.49 90.91 655.4 Thousand
10 Dec, 2024 92.09 92.09 90.0 90.23 809.4 Thousand
09 Dec, 2024 93.77 95.0 91.53 91.66 596.84 Thousand
06 Dec, 2024 92.73 93.86 91.5 93.74 474.1 Thousand
05 Dec, 2024 93.09 94.22 91.9 91.96 453.4 Thousand