Western Alliance Bancorporation (WAL)

USD 82.88

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 92.13 94.25 91.77 94.0 2.32 Million
24 Jan, 2025 91.4 93.2 90.75 92.15 1.07 Million
23 Jan, 2025 92.5 93.68 91.26 91.4 1.59 Million
22 Jan, 2025 91.81 92.55 90.8 92.39 1.25 Million
21 Jan, 2025 91.06 92.84 90.5 92.32 1.69 Million
17 Jan, 2025 88.1 89.81 87.43 89.73 1.14 Million
16 Jan, 2025 87.58 88.15 85.03 87.05 1.32 Million
15 Jan, 2025 87.62 88.25 85.95 87.87 1.66 Million
14 Jan, 2025 81.09 83.65 80.26 83.58 957.94 Thousand
13 Jan, 2025 78.0 80.02 77.99 79.89 1 Million