Western Alliance Bancorporation (WAL)

USD 82.88

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 84.8 85.45 83.42 84.75 388.18 Thousand
23 Dec, 2024 84.4 85.4 83.63 84.82 1.15 Million
20 Dec, 2024 82.24 85.43 82.01 84.62 3.54 Million
19 Dec, 2024 85.07 86.49 82.85 82.86 1.45 Million
18 Dec, 2024 88.86 89.07 83.71 83.74 3.23 Million
17 Dec, 2024 90.71 91.58 87.64 88.33 1.12 Million
16 Dec, 2024 89.68 91.37 89.31 91.09 774.67 Thousand
13 Dec, 2024 90.4 90.78 88.51 89.7 699.93 Thousand
12 Dec, 2024 90.75 91.59 89.2 90.4 628.32 Thousand
11 Dec, 2024 91.37 91.71 90.49 90.91 655.36 Thousand