Western Alliance Bancorporation (WAL)
USD 84.91
(3.62%)
USD 84.91
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 64.18 | 67.0 | 64.15 | 66.07 | 1.23 Million |
| 14 Apr, 2025 | 64.83 | 65.12 | 62.53 | 63.93 | 1.41 Million |
| 11 Apr, 2025 | 63.0 | 63.55 | 60.01 | 63.21 | 1.53 Million |
| 10 Apr, 2025 | 65.81 | 66.63 | 60.18 | 63.23 | 1.78 Million |
| 09 Apr, 2025 | 59.21 | 69.45 | 57.15 | 68.54 | 3.44 Million |
| 08 Apr, 2025 | 65.14 | 65.6 | 59.88 | 61.0 | 1.39 Million |
| 07 Apr, 2025 | 59.6 | 65.47 | 57.61 | 62.16 | 2.67 Million |
| 04 Apr, 2025 | 62.31 | 62.64 | 57.05 | 62.1 | 3.24 Million |
| 03 Apr, 2025 | 73.48 | 73.48 | 65.2 | 65.27 | 4.33 Million |
| 02 Apr, 2025 | 74.57 | 77.73 | 74.57 | 77.64 | 636.23 Thousand |
WAT
WBS
WBX
VZLA
W
WAB