Western Alliance Bancorporation (WAL)

USD 82.88

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 78.81 79.68 77.12 78.4 1.23 Million
08 Jan, 2025 80.98 81.47 79.94 80.77 992.55 Thousand
07 Jan, 2025 84.06 84.65 79.93 81.65 1.4 Million
06 Jan, 2025 85.05 87.84 83.56 83.68 1.33 Million
03 Jan, 2025 83.11 84.4 81.68 84.4 790.52 Thousand
02 Jan, 2025 84.21 85.55 81.99 82.9 730.52 Thousand
31 Dec, 2024 83.71 84.51 83.06 83.54 463.86 Thousand
30 Dec, 2024 83.03 84.05 82.23 83.57 471.07 Thousand
27 Dec, 2024 83.99 85.23 82.84 83.68 587.19 Thousand
26 Dec, 2024 84.36 84.81 83.2 84.66 449 Thousand