Western Alliance Bancorporation (WAL)

USD 72.83

(2.61%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 90.32 90.32 88.87 89.27 699.9 Thousand
15 Nov, 2024 91.5 91.8 88.89 90.38 1 Million
14 Nov, 2024 93.35 93.75 91.35 91.86 772.5 Thousand
13 Nov, 2024 93.45 95.59 92.67 92.83 826.3 Thousand
12 Nov, 2024 92.78 94.33 91.89 93.0 1.25 Million
11 Nov, 2024 91.89 93.51 91.24 93.39 1.06 Million
08 Nov, 2024 91.29 91.53 89.02 89.87 1.04 Million
07 Nov, 2024 94.41 95.3 89.39 90.35 2.24 Million
06 Nov, 2024 91.57 96.45 91.1 96.1 3.54 Million
05 Nov, 2024 82.76 84.77 82.59 84.63 705.31 Thousand