Western Alliance Bancorporation (WAL)

USD 84.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 68.85 69.79 67.91 69.71 983.72 Thousand
29 Apr, 2025 70.06 71.6 69.27 70.98 713.83 Thousand
28 Apr, 2025 69.75 70.81 69.31 70.4 716.64 Thousand
25 Apr, 2025 70.16 71.39 69.17 69.7 810.04 Thousand
24 Apr, 2025 68.41 70.93 68.01 70.8 1.15 Million
23 Apr, 2025 68.34 71.82 67.75 68.7 1.88 Million
22 Apr, 2025 66.46 66.46 62.38 65.34 2.22 Million
21 Apr, 2025 65.37 66.39 63.54 64.88 1.18 Million
17 Apr, 2025 65.8 67.03 65.59 66.32 986.82 Thousand
16 Apr, 2025 65.29 66.42 64.43 65.24 1.03 Million