Western Alliance Bancorporation (WAL)

USD 83.74

(-5.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 83.11 84.4 81.68 84.4 790.52 Thousand
02 Jan, 2025 84.21 85.55 81.99 82.9 730.52 Thousand
31 Dec, 2024 83.71 84.51 83.06 83.54 463.86 Thousand
30 Dec, 2024 83.03 84.05 82.23 83.57 471.1 Thousand
27 Dec, 2024 83.99 85.23 82.84 83.68 587.19 Thousand
26 Dec, 2024 84.36 84.81 83.2 84.66 449 Thousand
24 Dec, 2024 84.8 85.45 83.42 84.75 388.2 Thousand
23 Dec, 2024 84.4 85.4 83.63 84.82 1.15 Million
20 Dec, 2024 82.24 85.43 82.01 84.62 3.54 Million
19 Dec, 2024 85.07 86.49 82.85 82.86 1.45 Million