Western Alliance Bancorporation (WAL)

USD 77.45

(-2.28%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 84.49 85.24 84.07 85.24 679.37 Thousand
11 Jul, 2025 84.33 85.31 83.88 84.49 611.5 Thousand
10 Jul, 2025 84.77 86.28 84.17 85.11 877.49 Thousand
09 Jul, 2025 85.63 86.06 84.09 84.63 645.04 Thousand
08 Jul, 2025 84.33 85.75 83.54 84.64 750.96 Thousand
07 Jul, 2025 84.88 85.69 82.56 83.7 927.38 Thousand
03 Jul, 2025 84.75 86.1 84.75 85.1 778.27 Thousand
02 Jul, 2025 82.09 84.21 81.1 84.18 1.4 Million
01 Jul, 2025 77.77 83.23 77.5 81.03 1.71 Million
30 Jun, 2025 78.35 78.85 77.72 77.98 1.02 Million