USD 72.83
(2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 74.75 | 74.85 | 71.76 | 71.85 | 1.19 Million |
20 May, 2025 | 77.0 | 77.1 | 75.34 | 75.6 | 1 Million |
19 May, 2025 | 77.1 | 77.51 | 76.66 | 77.33 | 744.6 Thousand |
16 May, 2025 | 78.31 | 79.03 | 77.5 | 78.13 | 774.27 Thousand |
15 May, 2025 | 79.13 | 80.14 | 77.91 | 78.36 | 714.1 Thousand |
14 May, 2025 | 79.45 | 80.47 | 79.23 | 79.94 | 811.1 Thousand |
13 May, 2025 | 79.86 | 80.42 | 78.76 | 79.67 | 1.14 Million |
12 May, 2025 | 78.5 | 80.99 | 78.19 | 79.2 | 1.78 Million |
09 May, 2025 | 74.96 | 75.33 | 73.71 | 74.47 | 446.4 Thousand |
08 May, 2025 | 72.6 | 75.71 | 71.73 | 74.95 | 1.04 Million |
9552
HALO
139480
LU7
6492
CGFEF