USD 72.83
(2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 79.86 | 80.42 | 78.76 | 79.67 | 1.14 Million |
12 May, 2025 | 78.5 | 80.99 | 78.19 | 79.2 | 1.78 Million |
09 May, 2025 | 74.96 | 75.33 | 73.71 | 74.47 | 446.4 Thousand |
08 May, 2025 | 72.6 | 75.71 | 71.73 | 74.95 | 1.04 Million |
07 May, 2025 | 72.09 | 72.47 | 71.08 | 71.41 | 624.83 Thousand |
06 May, 2025 | 70.61 | 71.97 | 70.45 | 71.13 | 707.3 Thousand |
05 May, 2025 | 71.77 | 74.09 | 71.02 | 72.01 | 972 Thousand |
02 May, 2025 | 72.3 | 73.89 | 71.93 | 72.83 | 1.12 Million |
01 May, 2025 | 69.82 | 71.71 | 69.33 | 70.98 | 529.05 Thousand |
30 Apr, 2025 | 68.85 | 69.79 | 67.91 | 69.71 | 983.72 Thousand |
9552
HALO
139480
LU7
6492
CGFEF