Western Alliance Bancorporation (WAL)

USD 72.83

(2.61%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 79.86 80.42 78.76 79.67 1.14 Million
12 May, 2025 78.5 80.99 78.19 79.2 1.78 Million
09 May, 2025 74.96 75.33 73.71 74.47 446.4 Thousand
08 May, 2025 72.6 75.71 71.73 74.95 1.04 Million
07 May, 2025 72.09 72.47 71.08 71.41 624.83 Thousand
06 May, 2025 70.61 71.97 70.45 71.13 707.3 Thousand
05 May, 2025 71.77 74.09 71.02 72.01 972 Thousand
02 May, 2025 72.3 73.89 71.93 72.83 1.12 Million
01 May, 2025 69.82 71.71 69.33 70.98 529.05 Thousand
30 Apr, 2025 68.85 69.79 67.91 69.71 983.72 Thousand