Western Alliance Bancorporation (WAL)

USD 72.83

(2.61%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 74.75 74.85 71.76 71.85 1.19 Million
20 May, 2025 77.0 77.1 75.34 75.6 1 Million
19 May, 2025 77.1 77.51 76.66 77.33 744.6 Thousand
16 May, 2025 78.31 79.03 77.5 78.13 774.27 Thousand
15 May, 2025 79.13 80.14 77.91 78.36 714.1 Thousand
14 May, 2025 79.45 80.47 79.23 79.94 811.1 Thousand
13 May, 2025 79.86 80.42 78.76 79.67 1.14 Million
12 May, 2025 78.5 80.99 78.19 79.2 1.78 Million
09 May, 2025 74.96 75.33 73.71 74.47 446.4 Thousand
08 May, 2025 72.6 75.71 71.73 74.95 1.04 Million