USD 77.45
(-2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2025 | 84.49 | 85.24 | 84.07 | 85.24 | 679.37 Thousand |
11 Jul, 2025 | 84.33 | 85.31 | 83.88 | 84.49 | 611.5 Thousand |
10 Jul, 2025 | 84.77 | 86.28 | 84.17 | 85.11 | 877.49 Thousand |
09 Jul, 2025 | 85.63 | 86.06 | 84.09 | 84.63 | 645.04 Thousand |
08 Jul, 2025 | 84.33 | 85.75 | 83.54 | 84.64 | 750.96 Thousand |
07 Jul, 2025 | 84.88 | 85.69 | 82.56 | 83.7 | 927.38 Thousand |
03 Jul, 2025 | 84.75 | 86.1 | 84.75 | 85.1 | 778.27 Thousand |
02 Jul, 2025 | 82.09 | 84.21 | 81.1 | 84.18 | 1.4 Million |
01 Jul, 2025 | 77.77 | 83.23 | 77.5 | 81.03 | 1.71 Million |
30 Jun, 2025 | 78.35 | 78.85 | 77.72 | 77.98 | 1.02 Million |
WAT
WBS
WBX
VZLA
W
WAB