Western Alliance Bancorporation (WAL)
USD 72.83
(2.61%)
USD 72.83
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 91.06 | 92.84 | 90.5 | 92.32 | 1.69 Million |
| 17 Jan, 2025 | 88.1 | 89.81 | 87.43 | 89.73 | 1.14 Million |
| 16 Jan, 2025 | 87.58 | 88.15 | 85.03 | 87.05 | 1.32 Million |
| 15 Jan, 2025 | 87.62 | 88.25 | 85.95 | 87.87 | 1.66 Million |
| 14 Jan, 2025 | 81.09 | 83.65 | 80.26 | 83.58 | 957.94 Thousand |
| 13 Jan, 2025 | 78.0 | 80.02 | 77.99 | 79.89 | 1 Million |
| 10 Jan, 2025 | 78.81 | 79.68 | 77.12 | 78.4 | 1.23 Million |
| 08 Jan, 2025 | 80.98 | 81.47 | 79.94 | 80.77 | 992.55 Thousand |
| 07 Jan, 2025 | 84.06 | 84.65 | 79.93 | 81.65 | 1.4 Million |
| 06 Jan, 2025 | 85.05 | 87.84 | 83.56 | 83.68 | 1.33 Million |
9552
HALO
139480
LU7
6492
CGFEF