Western Alliance Bancorporation (WAL)

USD 82.05

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 75.11 77.35 74.4 75.8 1.28 Million
11 Mar, 2025 72.49 74.8 71.58 73.65 1.38 Million
10 Mar, 2025 75.66 76.16 72.25 72.65 1.79 Million
07 Mar, 2025 78.22 78.3 75.2 77.31 1.64 Million
06 Mar, 2025 79.87 80.45 78.05 78.52 1.14 Million
05 Mar, 2025 81.48 81.79 78.83 81.19 1.11 Million
04 Mar, 2025 82.41 83.36 77.99 81.16 1.6 Million
03 Mar, 2025 86.73 87.68 83.33 84.1 882.95 Thousand
28 Feb, 2025 86.28 87.41 85.68 86.92 1.04 Million
27 Feb, 2025 86.43 88.44 85.96 86.16 1.01 Million