Wayfair Inc (W)

USD 78.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2015 37.36 37.87 36.4 37.86 482.84 Thousand
27 Jul, 2015 39.0 39.02 36.85 37.16 444.18 Thousand
24 Jul, 2015 39.25 39.5 38.56 39.28 498.43 Thousand
23 Jul, 2015 38.24 38.93 37.9 38.81 489.55 Thousand
22 Jul, 2015 38.84 39.23 37.29 38.02 956.36 Thousand
21 Jul, 2015 40.0 40.01 38.68 38.87 387.7 Thousand
20 Jul, 2015 39.12 40.46 38.41 39.64 612.96 Thousand
17 Jul, 2015 37.41 39.73 37.16 38.98 921.41 Thousand
16 Jul, 2015 37.45 37.93 37.1 37.23 711.32 Thousand
15 Jul, 2015 37.63 38.11 37.05 37.14 381.34 Thousand