Wayfair Inc (W)

USD 79.06

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 37.36 38.21 36.83 38.18 1.17 Million
25 Jun, 2015 37.06 37.57 36.38 37.24 1.03 Million
24 Jun, 2015 38.45 38.45 37.22 37.36 271.97 Thousand
23 Jun, 2015 38.77 39.19 37.62 37.94 609.89 Thousand
22 Jun, 2015 38.43 39.43 38.13 38.79 838.87 Thousand
19 Jun, 2015 37.49 38.04 37.12 37.97 1.17 Million
18 Jun, 2015 35.25 38.79 35.1 37.53 2.09 Million
17 Jun, 2015 34.4 35.25 33.84 34.81 961.85 Thousand
16 Jun, 2015 33.07 34.3 32.74 34.28 600.84 Thousand
15 Jun, 2015 33.25 33.99 32.73 33.16 816.16 Thousand