Wayfair Inc (W)

USD 79.06

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 29.05 29.92 29.05 29.89 623.81 Thousand
28 May, 2015 29.41 29.84 28.5 29.18 481.01 Thousand
27 May, 2015 29.71 29.71 29.07 29.52 428.2 Thousand
26 May, 2015 30.7 30.92 29.3 29.65 599.41 Thousand
22 May, 2015 30.14 31.21 30.14 30.89 551.76 Thousand
21 May, 2015 28.45 30.5 28.45 29.95 1.4 Million
20 May, 2015 28.62 28.62 27.85 28.34 841.71 Thousand
19 May, 2015 28.31 29.31 28.31 28.65 532.67 Thousand
18 May, 2015 29.13 29.14 27.58 28.32 925.84 Thousand
15 May, 2015 28.46 29.47 28.4 29.05 1.1 Million