Wayfair Inc (W)

USD 79.96

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 81.04 81.53 78.01 79.96 7.9 Million
19 Aug, 2025 79.74 81.94 78.88 78.95 4.15 Million
18 Aug, 2025 78.97 79.9 78.5 79.06 2.51 Million
15 Aug, 2025 78.98 80.5 78.6 78.73 3.34 Million
14 Aug, 2025 76.73 79.19 75.22 79.05 5.08 Million
13 Aug, 2025 75.0 79.9 75.0 78.69 5.85 Million
12 Aug, 2025 74.35 75.41 73.47 74.63 3.83 Million
11 Aug, 2025 72.11 73.63 70.88 71.76 2.71 Million
08 Aug, 2025 74.16 74.75 71.83 72.37 2.95 Million
07 Aug, 2025 78.0 78.06 71.89 73.28 5.51 Million