Wayfair Inc (W)

USD 95.2

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 25.6 25.6 22.56 24.67 1.36 Million
14 Oct, 2014 26.75 26.84 25.74 26.18 800.9 Thousand
13 Oct, 2014 25.57 26.9 25.48 26.41 479.07 Thousand
10 Oct, 2014 26.94 27.28 24.25 25.87 1.33 Million
09 Oct, 2014 30.85 31.62 26.54 26.71 1.77 Million
08 Oct, 2014 32.82 32.95 30.65 31.05 1.02 Million
07 Oct, 2014 33.0 34.55 32.69 32.82 937.51 Thousand
06 Oct, 2014 32.33 33.29 32.0 32.8 802.89 Thousand
03 Oct, 2014 36.25 36.8 31.2 32.18 4.06 Million
02 Oct, 2014 36.0 39.43 34.49 37.72 16 Million