Wayfair Inc (W)

USD 95.2

(-1.86%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 26.62 26.86 25.0 25.06 341.46 Thousand
28 Oct, 2014 26.3 26.4 25.27 25.69 378.84 Thousand
27 Oct, 2014 26.29 26.9 25.6 26.05 1.53 Million
24 Oct, 2014 26.06 26.28 23.9 25.16 1 Million
23 Oct, 2014 28.05 28.24 25.75 26.01 946.16 Thousand
22 Oct, 2014 30.33 30.34 27.15 27.9 952.51 Thousand
21 Oct, 2014 30.35 32.15 29.61 30.89 941.88 Thousand
20 Oct, 2014 27.45 30.29 26.8 30.02 683.84 Thousand
17 Oct, 2014 24.39 28.87 24.0 26.87 801.43 Thousand
16 Oct, 2014 23.96 24.6 23.27 23.89 620.69 Thousand