Wayfair Inc (W)

USD 79.96

(-1.33%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 73.72 77.3 73.31 76.68 4.71 Million
05 Aug, 2025 74.68 76.29 72.13 73.68 7.1 Million
04 Aug, 2025 73.36 73.79 68.2 73.48 12.02 Million
01 Aug, 2025 64.0 65.41 62.39 65.22 6.95 Million
31 Jul, 2025 65.55 66.81 65.11 65.64 4.79 Million
30 Jul, 2025 68.02 68.5 65.3 65.62 5.02 Million
29 Jul, 2025 68.13 68.5 64.86 66.69 5.06 Million
28 Jul, 2025 65.73 67.9 64.9 67.86 4.74 Million
25 Jul, 2025 63.8 65.42 63.77 65.37 3.57 Million
24 Jul, 2025 63.0 63.76 62.58 63.07 3.91 Million