Wayfair Inc (W)

USD 95.2

(-1.86%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 101.72 104.24 98.89 99.43 3.66 Million
03 Nov, 2025 103.51 104.06 100.1 103.3 2.9 Million
31 Oct, 2025 103.0 105.2 102.01 103.51 3.15 Million
30 Oct, 2025 104.91 106.28 102.32 102.4 3.52 Million
29 Oct, 2025 105.63 108.72 103.22 103.62 5.99 Million
28 Oct, 2025 98.5 108.44 96.5 106.52 17.48 Million
27 Oct, 2025 85.97 87.76 85.0 86.45 6.01 Million
24 Oct, 2025 85.0 87.0 82.54 83.09 3.04 Million
23 Oct, 2025 81.28 83.69 80.05 83.12 2.45 Million
22 Oct, 2025 80.68 81.6 78.69 81.53 2.46 Million