USD 33.66
(7.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 43.0 | 45.09 | 42.63 | 44.29 | 5.66 Million |
03 Jun, 2025 | 42.21 | 43.2 | 41.17 | 42.98 | 3.43 Million |
02 Jun, 2025 | 40.75 | 42.04 | 39.9 | 41.57 | 4.42 Million |
30 May, 2025 | 42.29 | 42.81 | 41.03 | 41.24 | 4.27 Million |
29 May, 2025 | 43.37 | 43.99 | 42.2 | 42.78 | 4.99 Million |
28 May, 2025 | 40.72 | 42.68 | 40.25 | 42.35 | 5.42 Million |
27 May, 2025 | 37.35 | 41.05 | 36.84 | 41.04 | 6.33 Million |
23 May, 2025 | 34.74 | 36.55 | 34.46 | 36.2 | 2.74 Million |
22 May, 2025 | 35.97 | 36.58 | 35.25 | 36.22 | 3.48 Million |
21 May, 2025 | 37.08 | 37.4 | 35.99 | 36.42 | 3.19 Million |
DYCQ
FNR
230360
LREN3
JACO
BEGR