USD 78.73
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2014 | 33.0 | 34.55 | 32.69 | 32.82 | 937.51 Thousand |
06 Oct, 2014 | 32.33 | 33.29 | 32.0 | 32.8 | 802.89 Thousand |
03 Oct, 2014 | 36.25 | 36.8 | 31.2 | 32.18 | 4.06 Million |
02 Oct, 2014 | 36.0 | 39.43 | 34.49 | 37.72 | 16 Million |
WAB
WAL
WAT
VYX
VZ
VZLA