Wayfair Inc (W)

USD 95.2

(-1.86%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 24.04 24.12 23.4 23.67 447.46 Thousand
24 Feb, 2015 24.5 25.21 23.91 24.12 359.07 Thousand
23 Feb, 2015 24.6 24.93 23.3 24.43 1.08 Million
20 Feb, 2015 23.5 24.66 22.86 24.53 1.02 Million
19 Feb, 2015 22.3 23.59 21.95 23.45 682.68 Thousand
18 Feb, 2015 22.12 22.45 21.62 22.28 401.05 Thousand
17 Feb, 2015 22.02 22.22 20.94 22.18 575.57 Thousand
13 Feb, 2015 22.88 22.88 21.6 21.96 411.87 Thousand
12 Feb, 2015 21.87 23.06 20.28 22.97 1.24 Million
11 Feb, 2015 21.55 22.76 21.22 22.0 510.58 Thousand