Wayfair Inc (W)

USD 95.2

(-1.86%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 27.98 28.85 27.83 28.57 539.12 Thousand
10 Mar, 2015 28.75 29.0 27.97 28.26 620.06 Thousand
09 Mar, 2015 28.79 29.36 28.48 29.04 579.6 Thousand
06 Mar, 2015 27.52 29.94 27.49 28.81 1.67 Million
05 Mar, 2015 29.7 29.9 26.84 27.78 1.37 Million
04 Mar, 2015 30.5 30.5 28.12 28.9 5.39 Million
03 Mar, 2015 23.54 25.48 23.25 25.25 1.7 Million
02 Mar, 2015 22.77 23.78 21.93 23.56 769.38 Thousand
27 Feb, 2015 23.47 23.93 23.21 23.35 345.26 Thousand
26 Feb, 2015 23.58 23.83 23.3 23.5 384.32 Thousand