USD 71.76
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2014 | 23.51 | 23.84 | 20.91 | 21.31 | 1.65 Million |
11 Nov, 2014 | 27.0 | 27.27 | 23.51 | 23.66 | 2.33 Million |
10 Nov, 2014 | 26.0 | 28.12 | 25.77 | 28.1 | 616.31 Thousand |
07 Nov, 2014 | 25.67 | 27.45 | 25.62 | 26.01 | 451.5 Thousand |
06 Nov, 2014 | 25.62 | 26.09 | 25.2 | 25.7 | 313.65 Thousand |
05 Nov, 2014 | 26.04 | 26.3 | 25.14 | 25.44 | 420.53 Thousand |
04 Nov, 2014 | 25.69 | 26.44 | 25.25 | 26.03 | 387.57 Thousand |
03 Nov, 2014 | 25.15 | 26.05 | 25.0 | 25.72 | 1.02 Million |
31 Oct, 2014 | 24.92 | 25.43 | 24.55 | 25.1 | 827.12 Thousand |
30 Oct, 2014 | 24.85 | 25.83 | 23.78 | 24.4 | 758.39 Thousand |
WAB
WAL
WAT
VYX
VZ
VZLA