Wayfair Inc (W)

USD 73.68

(-1.34%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 30.85 31.62 26.54 26.71 1.77 Million
08 Oct, 2014 32.82 32.95 30.65 31.05 1.02 Million
07 Oct, 2014 33.0 34.55 32.69 32.82 937.51 Thousand
06 Oct, 2014 32.33 33.29 32.0 32.8 802.89 Thousand
03 Oct, 2014 36.25 36.8 31.2 32.18 4.06 Million
02 Oct, 2014 36.0 39.43 34.49 37.72 16 Million