Wayfair Inc (W)

USD 78.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2015 38.06 38.91 37.02 38.13 583.68 Thousand
13 Jul, 2015 37.7 38.98 37.54 38.15 474.43 Thousand
10 Jul, 2015 36.97 38.78 36.62 37.35 978.09 Thousand
09 Jul, 2015 35.98 36.87 35.76 36.32 663.37 Thousand
08 Jul, 2015 36.28 36.82 35.4 35.45 308.08 Thousand
07 Jul, 2015 37.25 37.52 35.91 37.01 302.15 Thousand
06 Jul, 2015 37.34 37.5 36.47 36.9 364.23 Thousand
02 Jul, 2015 37.96 38.21 37.33 37.7 695.84 Thousand
01 Jul, 2015 37.3 38.07 37.14 37.98 710.49 Thousand
30 Jun, 2015 36.82 37.78 36.82 37.64 529.9 Thousand