Wayfair Inc (W)

USD 79.96

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2015 44.6 50.62 43.3 48.95 7.21 Million
11 Aug, 2015 37.7 39.4 37.7 38.17 1.59 Million
10 Aug, 2015 36.5 39.11 36.5 38.13 1.56 Million
07 Aug, 2015 36.45 36.98 35.94 36.52 758.8 Thousand
06 Aug, 2015 39.51 39.71 37.08 37.15 697.22 Thousand
05 Aug, 2015 38.95 40.51 38.95 39.57 470.44 Thousand
04 Aug, 2015 36.58 39.5 36.58 38.78 1 Million
03 Aug, 2015 37.25 37.7 36.03 36.76 582.6 Thousand
31 Jul, 2015 37.6 40.0 37.16 37.31 559.14 Thousand
30 Jul, 2015 37.89 38.03 36.14 37.09 291.29 Thousand