Wayfair Inc (W)

USD 78.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2015 42.07 43.89 42.0 42.32 1.44 Million
24 Aug, 2015 38.91 42.98 38.34 40.97 1.47 Million
21 Aug, 2015 42.58 44.83 41.62 43.83 1.32 Million
20 Aug, 2015 43.5 46.86 42.71 43.22 1.49 Million
19 Aug, 2015 45.36 45.8 43.57 43.89 1.99 Million
18 Aug, 2015 49.16 49.95 44.62 45.11 5.63 Million
17 Aug, 2015 49.2 50.83 48.51 50.39 1.81 Million
14 Aug, 2015 51.96 54.85 48.63 49.53 3.53 Million
13 Aug, 2015 49.83 56.84 49.07 53.58 6.59 Million
12 Aug, 2015 44.6 50.62 43.3 48.95 7.21 Million