Verizon Communications Inc (VZ)

USD 45.06

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1986 102.75 102.75 100.0 100.87 2.15 Million
08 Jan, 1986 105.63 106.25 102.75 103.0 893.11 Thousand
07 Jan, 1986 104.5 105.75 104.25 105.5 1.24 Million
06 Jan, 1986 105.88 106.0 103.75 104.25 1.09 Million
03 Jan, 1986 105.75 106.5 105.5 105.75 699.19 Thousand
02 Jan, 1986 106.5 106.5 104.63 105.75 1.56 Million
31 Dec, 1985 104.0 106.5 104.0 106.5 421.65 Thousand
30 Dec, 1985 102.62 104.0 102.5 104.0 436.77 Thousand
27 Dec, 1985 102.5 103.75 102.0 103.0 522.17 Thousand
26 Dec, 1985 102.75 102.87 102.0 102.25 417.2 Thousand