Verizon Communications Inc (VZ)

USD 45.06

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1986 102.25 103.0 102.25 102.5 554.19 Thousand
22 Jan, 1986 103.0 104.0 102.5 102.5 880.66 Thousand
21 Jan, 1986 103.75 103.75 103.0 103.37 590.66 Thousand
20 Jan, 1986 104.0 104.0 103.25 103.62 591.55 Thousand
17 Jan, 1986 105.0 105.0 103.0 104.0 1.03 Million
16 Jan, 1986 101.5 104.0 100.75 104.0 1.62 Million
15 Jan, 1986 101.62 102.0 101.13 101.5 1.13 Million
14 Jan, 1986 101.0 101.62 101.0 101.5 615.57 Thousand
13 Jan, 1986 100.5 101.0 100.0 100.75 994.52 Thousand
10 Jan, 1986 101.25 101.75 100.25 100.25 1.37 Million