Verizon Communications Inc (VZ)

USD 45.06

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1985 102.75 103.0 102.0 103.0 2.73 Million
23 Dec, 1985 105.0 105.25 104.5 104.5 1.67 Million
20 Dec, 1985 104.75 105.0 104.0 105.0 3.68 Million
19 Dec, 1985 104.63 105.25 103.25 104.0 1.36 Million
18 Dec, 1985 104.25 106.0 104.0 105.0 1.25 Million
17 Dec, 1985 103.87 104.88 103.25 104.5 1.32 Million
16 Dec, 1985 103.12 104.38 102.25 103.0 1.79 Million
13 Dec, 1985 104.75 105.5 101.5 103.0 1.85 Million
12 Dec, 1985 105.88 106.5 103.25 104.75 1.49 Million
11 Dec, 1985 103.75 107.38 103.75 105.88 1.57 Million