Verizon Communications Inc (VZ)

USD 45.06

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1985 98.25 98.5 97.75 98.38 970.5 Thousand
22 Nov, 1985 98.5 98.63 98.13 98.25 796.15 Thousand
21 Nov, 1985 97.88 98.63 97.5 98.5 793.48 Thousand
20 Nov, 1985 97.5 97.75 97.0 97.37 1.25 Million
19 Nov, 1985 97.5 98.25 97.37 97.5 760.57 Thousand
18 Nov, 1985 97.5 97.75 97.0 97.5 752.56 Thousand
15 Nov, 1985 97.62 97.88 97.25 97.5 1.97 Million
14 Nov, 1985 97.37 97.88 97.0 97.62 824.62 Thousand
13 Nov, 1985 98.0 98.0 97.25 97.37 912.68 Thousand
12 Nov, 1985 97.75 98.5 96.75 98.0 2.46 Million